| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.76 | +2.88 % | 0 | 3.66 | 4.00 | 3.64 |
| 01/09/2026 | 3.53 | -6.25 % | 0 | 3.94 | 4.06 | 3.40 |
| 02/09/2026 | 3.20 | -9.75 % | 0 | 3.71 | 3.76 | 3.10 |
| 03/09/2026 | 2.99 | -3.55 % | 0 | 3.10 | 3.17 | 2.64 |
| 04/09/2026 | 3.18 | +7.63 % | 0 | 2.86 | 3.23 | 2.76 |