| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.72 | +2.5 % | 0 | 4.63 | 4.96 | 4.61 |
| 01/09/2026 | 4.47 | -5.5 % | 0 | 4.91 | 5.02 | 4.32 |
| 02/09/2026 | 4.16 | -7.46 % | 0 | 4.69 | 4.74 | 4.04 |
| 03/09/2026 | 3.94 | -2.72 % | 0 | 4.06 | 4.11 | 3.55 |
| 04/09/2026 | 4.16 | +6.27 % | 0 | 3.82 | 4.19 | 3.73 |