| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.71 | +2.24 % | 0 | 5.60 | 5.97 | 5.58 |
| 01/09/2026 | 5.43 | -5.07 % | 0 | 5.89 | 6.03 | 5.30 |
| 02/09/2026 | 5.12 | -6.49 % | 0 | 5.66 | 5.75 | 4.98 |
| 03/09/2026 | 4.89 | -2.5 % | 0 | 5.04 | 5.06 | 4.53 |
| 04/09/2026 | 5.13 | +4.91 % | 0 | 4.79 | 5.18 | 4.72 |