| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.75 | +2.74 % | 0 | 6.59 | 6.98 | 6.56 |
| 01/09/2026 | 6.45 | -3.87 % | 0 | 6.88 | 6.99 | 6.26 |
| 02/09/2026 | 6.08 | -5.88 % | 0 | 6.65 | 6.74 | 5.98 |
| 03/09/2026 | 5.85 | -2.42 % | 0 | 6.02 | 6.04 | 5.49 |
| 04/09/2026 | 6.07 | +3.15 % | 0 | 5.77 | 6.19 | 5.72 |