| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.68 | +1.59 % | 0 | 7.57 | 7.97 | 7.55 |
| 01/09/2026 | 7.36 | -4.6 % | 0 | 7.86 | 7.99 | 7.24 |
| 02/09/2026 | 7.09 | -5.03 % | 0 | 7.63 | 7.74 | 6.96 |
| 03/09/2026 | 6.94 | -0.5 % | 0 | 7.01 | 7.04 | 6.46 |
| 04/09/2026 | 7.10 | +3.28 % | 0 | 6.76 | 7.18 | 6.71 |