| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.66 | +1.11 % | 0 | 8.56 | 8.97 | 8.54 |
| 01/09/2026 | 8.44 | -3.16 % | 0 | 8.85 | 9.02 | 8.21 |
| 02/09/2026 | 8.08 | -4.55 % | 0 | 8.63 | 8.76 | 7.89 |
| 03/09/2026 | 7.86 | -1.32 % | 0 | 8.00 | 8.06 | 7.44 |
| 04/09/2026 | 8.09 | +2.86 % | 0 | 7.75 | 8.18 | 7.72 |