| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.53 | -0.24 % | 0 | 10.55 | 10.95 | 10.53 |
| 01/09/2026 | 10.42 | -2.71 % | 0 | 10.84 | 11.01 | 10.20 |
| 02/09/2026 | 10.07 | -3.68 % | 0 | 10.61 | 10.75 | 9.87 |
| 03/09/2026 | 9.84 | -1.2 % | 0 | 9.98 | 10.04 | 9.43 |
| 04/09/2026 | 10.07 | +2.34 % | 0 | 9.73 | 10.17 | 9.71 |