| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.80 | +2.07 % | 0 | 12.54 | 12.95 | 12.51 |
| 01/09/2026 | 12.42 | -2.17 % | 0 | 12.83 | 13.00 | 12.19 |
| 02/09/2026 | 12.06 | -3.05 % | 0 | 12.60 | 12.74 | 11.86 |
| 03/09/2026 | 11.83 | -1. % | 0 | 11.97 | 12.04 | 11.41 |
| 04/09/2026 | 12.06 | +1.94 % | 0 | 11.72 | 12.17 | 11.70 |