| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.80 | +1.75 % | 0 | 14.53 | 14.95 | 14.50 |
| 01/09/2026 | 14.55 | -0.78 % | 0 | 14.82 | 15.00 | 14.17 |
| 02/09/2026 | 14.19 | -1.66 % | 0 | 14.59 | 14.74 | 13.85 |
| 03/09/2026 | 13.83 | -0.82 % | 0 | 13.96 | 14.03 | 13.40 |
| 04/09/2026 | 14.05 | +1.66 % | 0 | 13.71 | 14.16 | 13.69 |