| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.31 | -0.14 % | 0 | 14.47 | 14.78 | 14.20 |
| 16/10/2026 | 14.47 | +1.62 % | 0 | 14.33 | 14.63 | 14.08 |
| 19/10/2026 | 13.66 | -5.47 % | 0 | 14.21 | 14.34 | 13.63 |
| 20/10/2026 | 14.02 | +0.72 % | 0 | 13.83 | 14.02 | 13.54 |
| 21/10/2026 | 14.18 | +2.31 % | 0 | 14.06 | 14.28 | 13.83 |