| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.65 | +0.51 % | 0 | 15.55 | 15.93 | 15.53 |
| 01/09/2026 | 15.41 | -1.63 % | 0 | 15.84 | 15.99 | 15.21 |
| 02/09/2026 | 15.06 | -2.75 % | 0 | 15.60 | 15.72 | 14.88 |
| 03/09/2026 | 14.85 | -0.8 % | 0 | 14.98 | 15.02 | 14.44 |
| 04/09/2026 | 15.07 | +1.34 % | 0 | 14.73 | 15.15 | 14.71 |