| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.42 | -0.74 % | 0 | 11.51 | 11.60 | 11.12 |
| 01/09/2026 | 11.66 | +2.28 % | 0 | 11.21 | 11.87 | 11.06 |
| 02/09/2026 | 11.99 | +3.36 % | 0 | 11.44 | 12.13 | 11.33 |
| 03/09/2026 | 12.22 | +1.08 % | 0 | 12.07 | 12.61 | 12.03 |
| 04/09/2026 | 11.98 | -1.92 % | 0 | 12.32 | 12.42 | 11.89 |