| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.50 | +0. % | 0 | 7.51 | 7.59 | 7.12 |
| 01/09/2026 | 7.56 | +2.16 % | 0 | 7.21 | 7.87 | 7.07 |
| 02/09/2026 | 7.99 | +5.13 % | 0 | 7.44 | 8.19 | 7.32 |
| 03/09/2026 | 8.20 | +1.36 % | 0 | 8.07 | 8.61 | 8.07 |
| 04/09/2026 | 7.93 | -3.41 % | 0 | 8.32 | 8.42 | 7.90 |