| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.76 | +0.63 % | 0 | 8.57 | 8.85 | 8.24 |
| 16/10/2026 | 8.72 | -0.8 % | 0 | 8.71 | 8.97 | 8.43 |
| 19/10/2026 | 9.40 | +9.5 % | 0 | 8.82 | 9.42 | 8.74 |
| 20/10/2026 | 9.17 | -0.65 % | 0 | 9.21 | 9.52 | 9.03 |
| 21/10/2026 | 8.76 | -4.53 % | 0 | 8.97 | 9.20 | 8.76 |