| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.44 | -1.18 % | 0 | 5.51 | 5.58 | 5.19 |
| 01/09/2026 | 5.68 | +5.09 % | 0 | 5.22 | 5.83 | 5.12 |
| 02/09/2026 | 5.99 | +6.96 % | 0 | 5.45 | 6.14 | 5.38 |
| 03/09/2026 | 6.24 | +2.38 % | 0 | 6.07 | 6.63 | 6.07 |
| 04/09/2026 | 6.02 | -3.06 % | 0 | 6.32 | 6.39 | 5.93 |