| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.46 | -1.33 % | 0 | 4.54 | 4.62 | 4.18 |
| 01/09/2026 | 4.68 | +5.64 % | 0 | 4.26 | 4.83 | 4.12 |
| 02/09/2026 | 5.03 | +9. % | 0 | 4.46 | 5.15 | 4.40 |
| 03/09/2026 | 5.24 | +2.65 % | 0 | 5.08 | 5.63 | 5.08 |
| 04/09/2026 | 5.01 | -3.93 % | 0 | 5.32 | 5.41 | 4.96 |