| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.75 | +0.88 % | 0 | 5.57 | 5.82 | 5.30 |
| 16/10/2026 | 5.61 | -3.11 % | 0 | 5.71 | 5.95 | 5.49 |
| 19/10/2026 | 6.19 | +10.73 % | 0 | 5.82 | 6.34 | 5.76 |
| 20/10/2026 | 6.10 | -2.09 % | 0 | 6.21 | 6.51 | 6.09 |
| 21/10/2026 | 5.84 | -5.5 % | 0 | 5.97 | 6.20 | 5.78 |