| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.52 | -1.68 % | 0 | 3.60 | 3.68 | 3.28 |
| 01/09/2026 | 3.69 | +5.43 % | 0 | 3.34 | 3.83 | 3.22 |
| 02/09/2026 | 4.01 | +9.13 % | 0 | 3.51 | 4.14 | 3.48 |
| 03/09/2026 | 4.23 | +2.05 % | 0 | 4.11 | 4.63 | 4.10 |
| 04/09/2026 | 4.00 | -5.78 % | 0 | 4.34 | 4.44 | 3.97 |