| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.09 | -1.59 % | 0 | 3.15 | 3.23 | 2.86 |
| 01/09/2026 | 3.25 | +5.7 % | 0 | 2.91 | 3.39 | 2.79 |
| 02/09/2026 | 3.57 | +10.53 % | 0 | 3.06 | 3.68 | 3.04 |
| 03/09/2026 | 3.73 | +1.36 % | 0 | 3.65 | 4.15 | 3.62 |
| 04/09/2026 | 3.51 | -7.03 % | 0 | 3.87 | 3.94 | 3.51 |