| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.90 | -2.82 % | 0 | 1.96 | 2.03 | 1.73 |
| 01/09/2026 | 2.04 | +8.51 % | 0 | 1.75 | 2.14 | 1.62 |
| 02/09/2026 | 2.29 | +13.93 % | 0 | 1.99 | 2.40 | 1.79 |
| 03/09/2026 | 2.45 | +2.73 % | 0 | 2.32 | 2.78 | 2.25 |
| 04/09/2026 | 2.27 | -8.47 % | 0 | 2.52 | 2.73 | 2.25 |