| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.44 | +2.23 % | 0 | 3.36 | 3.65 | 3.33 |
| 01/09/2026 | 3.24 | -6.77 % | 0 | 3.62 | 3.70 | 3.12 |
| 02/09/2026 | 2.94 | -10.09 % | 0 | 3.41 | 3.45 | 2.84 |
| 03/09/2026 | 2.71 | -4.91 % | 0 | 2.85 | 2.92 | 2.42 |
| 04/09/2026 | 2.92 | +8.36 % | 0 | 2.67 | 2.93 | 2.48 |