| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.82 | +1.16 % | 0 | 4.74 | 5.12 | 4.72 |
| 01/09/2026 | 4.61 | -4.75 % | 0 | 5.02 | 5.12 | 4.49 |
| 02/09/2026 | 4.28 | -8.15 % | 0 | 4.80 | 4.85 | 4.18 |
| 03/09/2026 | 4.08 | -2.74 % | 0 | 4.19 | 4.25 | 3.72 |
| 04/09/2026 | 4.26 | +5.45 % | 0 | 3.95 | 4.32 | 3.86 |