| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.78 | +1.49 % | 0 | 5.70 | 6.04 | 5.66 |
| 01/09/2026 | 5.54 | -4.4 % | 0 | 5.99 | 6.09 | 5.37 |
| 02/09/2026 | 5.24 | -6.68 % | 0 | 5.77 | 5.83 | 5.09 |
| 03/09/2026 | 5.02 | -2.33 % | 0 | 5.15 | 5.17 | 4.62 |
| 04/09/2026 | 5.21 | +4.41 % | 0 | 4.90 | 5.29 | 4.83 |