| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.75 | +1.35 % | 0 | 6.67 | 7.03 | 6.63 |
| 01/09/2026 | 6.49 | -3.93 % | 0 | 6.96 | 7.09 | 6.35 |
| 02/09/2026 | 6.20 | -5.85 % | 0 | 6.74 | 6.83 | 6.05 |
| 03/09/2026 | 5.95 | -2.62 % | 0 | 6.11 | 6.12 | 5.58 |
| 04/09/2026 | 6.20 | +4.2 % | 0 | 5.86 | 6.25 | 5.82 |