| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.38 | +0.28 % | 0 | 5.53 | 5.79 | 5.31 |
| 16/10/2026 | 5.53 | +4.84 % | 0 | 5.39 | 5.62 | 5.19 |
| 19/10/2026 | 4.85 | -11.5 % | 0 | 5.28 | 5.32 | 4.81 |
| 20/10/2026 | 4.93 | +1.65 % | 0 | 4.89 | 5.02 | 4.64 |
| 21/10/2026 | 5.24 | +6.94 % | 0 | 5.12 | 5.30 | 4.91 |