| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.72 | +0.98 % | 0 | 8.63 | 9.00 | 8.60 |
| 01/09/2026 | 8.39 | -3.62 % | 0 | 8.92 | 9.06 | 8.29 |
| 02/09/2026 | 8.15 | -4.68 % | 0 | 8.70 | 8.79 | 7.97 |
| 03/09/2026 | 7.94 | -1.73 % | 0 | 8.07 | 8.09 | 7.52 |
| 04/09/2026 | 8.15 | +2.9 % | 0 | 7.81 | 8.21 | 7.79 |