| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.35 | +0.06 % | 0 | 8.50 | 8.93 | 8.24 |
| 16/10/2026 | 8.37 | +1.45 % | 0 | 8.35 | 8.63 | 8.12 |
| 19/10/2026 | 7.74 | -8.57 % | 0 | 8.24 | 8.35 | 7.69 |
| 20/10/2026 | 7.79 | -0.57 % | 0 | 7.85 | 7.99 | 7.58 |
| 21/10/2026 | 8.06 | +2.28 % | 0 | 8.08 | 8.30 | 7.87 |