| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.60 | -0.14 % | 0 | 10.60 | 10.97 | 10.57 |
| 01/09/2026 | 10.34 | -3.27 % | 0 | 10.89 | 11.03 | 10.25 |
| 02/09/2026 | 10.13 | -3.94 % | 0 | 10.67 | 10.77 | 9.93 |
| 03/09/2026 | 9.90 | -1.49 % | 0 | 10.03 | 10.06 | 9.48 |
| 04/09/2026 | 10.06 | +1.57 % | 0 | 9.78 | 10.19 | 9.75 |