| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.66 | +0.56 % | 0 | 12.57 | 12.95 | 12.55 |
| 01/09/2026 | 12.32 | -2.88 % | 0 | 12.87 | 13.02 | 12.23 |
| 02/09/2026 | 12.11 | -3.31 % | 0 | 12.65 | 12.75 | 11.96 |
| 03/09/2026 | 11.76 | -2.2 % | 0 | 12.01 | 12.04 | 11.45 |
| 04/09/2026 | 12.04 | +1.22 % | 0 | 11.76 | 12.17 | 11.74 |