| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.82 | +1.65 % | 0 | 14.55 | 14.94 | 14.53 |
| 01/09/2026 | 14.53 | -0.92 % | 0 | 14.85 | 14.99 | 14.22 |
| 02/09/2026 | 14.09 | -2.86 % | 0 | 14.63 | 14.73 | 13.89 |
| 03/09/2026 | 13.86 | -0.86 % | 0 | 13.99 | 14.03 | 13.44 |
| 04/09/2026 | 14.08 | +1.44 % | 0 | 13.74 | 14.15 | 13.71 |