| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.89 | -10.58 % | 0 | 16.01 | 16.72 | 15.59 |
| 02/03/2026 | 16.58 | +3.05 % | 0 | 16.73 | 17.12 | 16.45 |
| 03/03/2026 | 18.05 | +9.93 % | 0 | 17.14 | 18.48 | 16.93 |
| 04/03/2026 | 17.76 | -1.53 % | 0 | 18.01 | 18.01 | 17.26 |
| 05/03/2026 | 18.44 | +3.77 % | 0 | 17.82 | 18.44 | 17.52 |