| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.50 | +2.33 % | 0 | 14.27 | 14.87 | 13.89 |
| 15/04/2026 | 14.60 | +1.6 % | 0 | 14.39 | 14.61 | 14.09 |
| 16/04/2026 | 15.15 | +5.1 % | 0 | 14.37 | 15.15 | 14.32 |
| 17/04/2026 | 15.29 | +2.89 % | 0 | 15.09 | 15.58 | 14.96 |
| 20/04/2026 | 14.94 | -1.71 % | 0 | 15.02 | 15.40 | 14.44 |