| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.09 | -0.7 % | 0 | 12.27 | 12.87 | 11.88 |
| 15/04/2026 | 12.40 | +0.24 % | 0 | 12.40 | 12.61 | 12.09 |
| 16/04/2026 | 12.95 | +4.27 % | 0 | 12.37 | 13.03 | 12.32 |
| 17/04/2026 | 13.28 | +3.19 % | 0 | 13.09 | 13.59 | 12.90 |
| 20/04/2026 | 12.95 | -1.97 % | 0 | 13.02 | 13.24 | 12.44 |