| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.91 | +3.52 % | 0 | 12.03 | 12.39 | 11.65 |
| 02/03/2026 | 12.62 | +4.26 % | 0 | 12.74 | 13.14 | 12.51 |
| 03/03/2026 | 14.07 | +13.01 % | 0 | 13.16 | 14.37 | 12.94 |
| 04/03/2026 | 13.77 | -1.99 % | 0 | 14.02 | 14.02 | 13.28 |
| 05/03/2026 | 14.55 | +5.55 % | 0 | 13.83 | 14.55 | 13.53 |