| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.94 | +4.47 % | 0 | 10.04 | 10.39 | 9.67 |
| 02/03/2026 | 10.66 | +5.44 % | 0 | 10.76 | 11.21 | 10.48 |
| 03/03/2026 | 12.09 | +15.58 % | 0 | 11.17 | 12.39 | 10.95 |
| 04/03/2026 | 11.78 | -2.32 % | 0 | 12.03 | 12.03 | 11.29 |
| 05/03/2026 | 12.56 | +6.49 % | 0 | 11.84 | 12.56 | 11.54 |