| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.96 | +5.5 % | 0 | 8.06 | 8.41 | 7.70 |
| 02/03/2026 | 8.67 | +6.51 % | 0 | 8.78 | 9.21 | 8.49 |
| 03/03/2026 | 10.11 | +19.08 % | 0 | 9.18 | 10.40 | 8.95 |
| 04/03/2026 | 9.81 | -2.53 % | 0 | 10.05 | 10.06 | 9.30 |
| 05/03/2026 | 10.41 | +6.07 % | 0 | 9.85 | 10.48 | 9.55 |