| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.00 | +7.72 % | 0 | 6.09 | 6.45 | 5.76 |
| 02/03/2026 | 6.66 | +7.59 % | 0 | 6.81 | 7.26 | 6.51 |
| 03/03/2026 | 8.14 | +25.04 % | 0 | 7.20 | 8.40 | 6.98 |
| 04/03/2026 | 7.82 | -3.52 % | 0 | 8.09 | 8.09 | 7.51 |
| 05/03/2026 | 8.57 | +9.31 % | 0 | 7.88 | 8.57 | 7.58 |