| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.12 | +9.57 % | 0 | 4.20 | 4.56 | 3.88 |
| 02/03/2026 | 4.74 | +9.98 % | 0 | 5.27 | 5.55 | 4.72 |
| 03/03/2026 | 6.16 | +32.47 % | 0 | 5.25 | 6.46 | 5.03 |
| 04/03/2026 | 5.86 | -4.56 % | 0 | 6.16 | 6.16 | 5.56 |
| 05/03/2026 | 6.45 | +9.61 % | 0 | 5.95 | 6.52 | 5.64 |