| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.84 | -7.55 % | 0 | 4.69 | 5.23 | 4.41 |
| 02/03/2026 | 4.18 | -10.6 % | 0 | 4.09 | 4.23 | 3.64 |
| 03/03/2026 | 3.00 | -30.72 % | 0 | 3.66 | 4.04 | 2.70 |
| 04/03/2026 | 3.20 | +5.96 % | 0 | 3.05 | 3.65 | 2.90 |
| 05/03/2026 | 2.55 | -19.46 % | 0 | 3.03 | 3.44 | 2.52 |