| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.21 | -7.25 % | 0 | 6.14 | 6.55 | 5.83 |
| 02/03/2026 | 5.64 | -7.69 % | 0 | 5.51 | 5.70 | 5.07 |
| 03/03/2026 | 4.27 | -26.12 % | 0 | 5.06 | 5.34 | 3.97 |
| 04/03/2026 | 4.53 | +5.23 % | 0 | 4.36 | 4.83 | 4.21 |
| 05/03/2026 | 3.83 | -15.08 % | 0 | 4.24 | 4.71 | 3.80 |