| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.80 | -6.53 % | 0 | 5.65 | 6.07 | 5.37 |
| 02/03/2026 | 5.12 | -9.15 % | 0 | 5.03 | 5.19 | 4.58 |
| 03/03/2026 | 3.83 | -27.69 % | 0 | 4.59 | 4.87 | 3.54 |
| 04/03/2026 | 4.08 | +5.57 % | 0 | 3.91 | 4.49 | 3.75 |
| 05/03/2026 | 3.38 | -16.46 % | 0 | 3.82 | 4.28 | 3.38 |