| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.34 | -4.3 % | 0 | 7.11 | 7.53 | 6.80 |
| 02/03/2026 | 6.60 | -6.78 % | 0 | 6.48 | 6.71 | 6.05 |
| 03/03/2026 | 5.20 | -23.15 % | 0 | 6.03 | 6.26 | 4.90 |
| 04/03/2026 | 5.48 | +4.48 % | 0 | 5.30 | 5.85 | 5.08 |
| 05/03/2026 | 4.79 | -12.2 % | 0 | 5.20 | 5.66 | 4.79 |