| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.25 | -4.73 % | 0 | 8.10 | 8.51 | 7.78 |
| 02/03/2026 | 7.58 | -5.96 % | 0 | 7.46 | 7.68 | 7.04 |
| 03/03/2026 | 6.17 | -20.45 % | 0 | 7.01 | 7.20 | 5.87 |
| 04/03/2026 | 6.47 | +4.27 % | 0 | 6.25 | 6.79 | 5.96 |
| 05/03/2026 | 5.74 | -11.15 % | 0 | 6.21 | 6.65 | 5.74 |