| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.24 | -4.3 % | 0 | 9.08 | 9.50 | 8.76 |
| 02/03/2026 | 8.61 | -4.92 % | 0 | 8.44 | 8.67 | 8.02 |
| 03/03/2026 | 7.27 | -16.63 % | 0 | 7.99 | 8.17 | 6.73 |
| 04/03/2026 | 7.45 | +3.55 % | 0 | 7.22 | 7.77 | 7.00 |
| 05/03/2026 | 6.72 | -9.62 % | 0 | 7.24 | 7.63 | 6.72 |