| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.22 | -3.86 % | 0 | 10.07 | 10.48 | 9.75 |
| 02/03/2026 | 9.54 | -4.89 % | 0 | 9.43 | 9.65 | 9.01 |
| 03/03/2026 | 8.25 | -15.12 % | 0 | 8.98 | 9.14 | 7.70 |
| 04/03/2026 | 8.42 | +3.06 % | 0 | 8.20 | 8.79 | 8.03 |
| 05/03/2026 | 7.70 | -8.5 % | 0 | 8.27 | 8.62 | 7.70 |