| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.20 | -2.94 % | 0 | 13.05 | 13.46 | 12.73 |
| 02/03/2026 | 12.52 | -3.69 % | 0 | 12.39 | 12.63 | 11.97 |
| 03/03/2026 | 11.10 | -12.43 % | 0 | 11.95 | 12.07 | 10.65 |
| 04/03/2026 | 11.38 | +2.52 % | 0 | 11.15 | 11.75 | 11.15 |
| 05/03/2026 | 10.66 | -6.04 % | 0 | 11.30 | 11.59 | 10.66 |