| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.18 | -2.63 % | 0 | 15.04 | 15.45 | 14.71 |
| 02/03/2026 | 14.51 | -3.2 % | 0 | 14.37 | 14.62 | 13.95 |
| 03/03/2026 | 13.08 | -10.75 % | 0 | 13.94 | 14.05 | 12.62 |
| 04/03/2026 | 13.36 | +2.22 % | 0 | 13.12 | 13.70 | 13.12 |
| 05/03/2026 | 12.64 | -5.11 % | 0 | 13.28 | 13.58 | 12.55 |