| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.18 | -2.28 % | 0 | 17.03 | 17.44 | 16.70 |
| 02/03/2026 | 16.49 | -2.92 % | 0 | 16.36 | 16.61 | 15.94 |
| 03/03/2026 | 15.18 | -8.83 % | 0 | 15.93 | 16.03 | 14.60 |
| 04/03/2026 | 15.38 | +2.12 % | 0 | 15.10 | 15.69 | 15.10 |
| 05/03/2026 | 14.63 | -4.44 % | 0 | 15.27 | 15.57 | 14.63 |