| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.17 | -2.07 % | 0 | 19.16 | 19.43 | 18.71 |
| 02/03/2026 | 18.49 | -2.56 % | 0 | 18.35 | 18.74 | 17.91 |
| 03/03/2026 | 17.17 | -7.89 % | 0 | 17.88 | 17.94 | 16.58 |
| 04/03/2026 | 17.33 | +1.64 % | 0 | 17.09 | 17.71 | 17.09 |
| 05/03/2026 | 16.63 | -3.9 % | 0 | 17.26 | 17.56 | 16.62 |