| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.26 | -1.11 % | 0 | 14.59 | 14.92 | 14.26 |
| 16/10/2026 | 14.44 | +0.77 % | 0 | 14.46 | 14.73 | 14.21 |
| 19/10/2026 | 13.93 | -4.2 % | 0 | 14.34 | 14.46 | 13.75 |
| 20/10/2026 | 13.97 | +0.65 % | 0 | 13.95 | 14.08 | 13.67 |
| 21/10/2026 | 14.15 | +1.47 % | 0 | 14.18 | 14.39 | 13.98 |