| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.91 | +1.43 % | 0 | 15.65 | 16.06 | 15.62 |
| 01/09/2026 | 15.52 | -1.52 % | 0 | 15.94 | 16.11 | 15.30 |
| 02/09/2026 | 15.19 | -2.85 % | 0 | 15.71 | 15.85 | 14.98 |
| 03/09/2026 | 14.98 | -1.19 % | 0 | 15.08 | 15.14 | 14.53 |
| 04/09/2026 | 15.27 | +2.11 % | 0 | 14.83 | 15.27 | 14.81 |