| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.41 | +0.06 % | 0 | 15.58 | 15.90 | 15.32 |
| 16/10/2026 | 15.54 | +1.47 % | 0 | 15.44 | 15.72 | 15.20 |
| 19/10/2026 | 14.92 | -3.9 % | 0 | 15.33 | 15.44 | 14.74 |
| 20/10/2026 | 14.82 | -0.37 % | 0 | 14.93 | 15.06 | 14.66 |
| 21/10/2026 | 15.26 | +2.21 % | 0 | 15.17 | 15.35 | 14.94 |