| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.75 | +0.57 % | 0 | 16.62 | 17.01 | 16.60 |
| 01/09/2026 | 16.61 | -0.78 % | 0 | 16.92 | 17.08 | 16.30 |
| 02/09/2026 | 16.15 | -2.77 % | 0 | 16.79 | 16.79 | 16.03 |
| 03/09/2026 | 15.94 | -1.27 % | 0 | 16.06 | 16.10 | 15.52 |
| 04/09/2026 | 16.21 | +1.76 % | 0 | 15.81 | 16.23 | 15.81 |