| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.91 | +0.79 % | 0 | 26.57 | 26.91 | 26.22 |
| 16/10/2026 | 26.61 | -0.67 % | 0 | 26.71 | 26.97 | 26.41 |
| 19/10/2026 | 27.39 | +3.05 % | 0 | 26.82 | 27.42 | 26.74 |
| 20/10/2026 | 27.34 | +0.4 % | 0 | 27.21 | 27.52 | 27.03 |
| 21/10/2026 | 27.03 | -0.52 % | 0 | 26.97 | 27.20 | 26.76 |