| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.75 | +0.3 % | 0 | 16.57 | 16.85 | 16.23 |
| 16/10/2026 | 16.61 | -1.07 % | 0 | 16.71 | 16.97 | 16.41 |
| 19/10/2026 | 17.26 | +4.1 % | 0 | 16.82 | 17.42 | 16.74 |
| 20/10/2026 | 17.17 | -0.35 % | 0 | 17.21 | 17.52 | 17.03 |
| 21/10/2026 | 16.91 | -1.51 % | 0 | 16.97 | 17.20 | 16.76 |