| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.20 | -2.44 % | 0 | 13.52 | 13.67 | 13.20 |
| 02/06/2026 | 13.55 | +1.54 % | 0 | 13.34 | 13.55 | 13.24 |
| 03/06/2026 | 13.05 | -2.58 % | 0 | 13.27 | 13.36 | 12.96 |
| 04/06/2026 | 13.45 | +2.2 % | 0 | 13.24 | 13.47 | 13.02 |
| 05/06/2026 | 13.06 | -2.54 % | 0 | 13.13 | 13.34 | 12.90 |