| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.31 | +1.36 % | 0 | 12.27 | 12.87 | 11.94 |
| 15/04/2026 | 12.60 | +2.19 % | 0 | 12.40 | 12.61 | 12.10 |
| 16/04/2026 | 12.95 | +4.77 % | 0 | 12.37 | 13.03 | 12.30 |
| 17/04/2026 | 13.31 | +3.82 % | 0 | 13.09 | 13.58 | 12.92 |
| 20/04/2026 | 12.94 | -2.27 % | 0 | 13.03 | 13.21 | 12.44 |