| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.48 | -0.52 % | 0 | 9.52 | 9.67 | 9.06 |
| 02/06/2026 | 9.36 | +0.16 % | 0 | 9.34 | 9.51 | 9.25 |
| 03/06/2026 | 9.05 | -3.67 % | 0 | 9.27 | 9.36 | 8.97 |
| 04/06/2026 | 9.45 | +3.17 % | 0 | 9.24 | 9.47 | 9.02 |
| 05/06/2026 | 9.06 | -3.62 % | 0 | 9.13 | 9.33 | 8.95 |