| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.25 | +3.24 % | 0 | 9.06 | 9.61 | 8.96 |
| 17/07/2026 | 8.97 | -4.12 % | 0 | 9.12 | 9.18 | 8.90 |
| 20/07/2026 | 9.09 | -0.55 % | 0 | 9.24 | 9.26 | 8.93 |
| 21/07/2026 | 9.10 | -0.11 % | 0 | 9.02 | 9.18 | 8.72 |
| 22/07/2026 | 8.40 | -6.35 % | 0 | 8.86 | 9.01 | 8.39 |