| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.49 | -0.47 % | 0 | 9.52 | 9.67 | 9.06 |
| 02/06/2026 | 9.31 | -0.32 % | 0 | 9.34 | 9.51 | 9.25 |
| 03/06/2026 | 9.00 | -4.15 % | 0 | 9.27 | 9.36 | 8.93 |
| 04/06/2026 | 9.48 | +3.44 % | 0 | 9.24 | 9.48 | 8.76 |
| 05/06/2026 | 9.05 | -3.72 % | 0 | 9.13 | 9.36 | 8.90 |