| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.36 | -1.99 % | 0 | 8.51 | 8.65 | 8.19 |
| 02/06/2026 | 8.51 | +1.98 % | 0 | 8.34 | 8.51 | 8.24 |
| 03/06/2026 | 8.02 | -4.47 % | 0 | 8.27 | 8.34 | 7.95 |
| 04/06/2026 | 8.36 | +2.45 % | 0 | 8.25 | 8.49 | 7.83 |
| 05/06/2026 | 8.06 | -4.05 % | 0 | 8.13 | 8.36 | 7.94 |