| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.39 | -1.05 % | 0 | 10.51 | 10.62 | 10.10 |
| 01/09/2026 | 10.81 | +3.94 % | 0 | 10.21 | 10.89 | 10.01 |
| 02/09/2026 | 10.99 | +3.68 % | 0 | 10.44 | 11.15 | 10.34 |
| 03/09/2026 | 11.12 | +0.23 % | 0 | 11.07 | 11.67 | 10.99 |
| 04/09/2026 | 10.98 | -2.1 % | 0 | 11.32 | 11.44 | 10.87 |