| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.90 | +3.67 % | 0 | 7.71 | 7.90 | 7.56 |
| 16/07/2026 | 8.35 | +4.9 % | 0 | 8.07 | 8.57 | 7.96 |
| 17/07/2026 | 8.13 | -2.63 % | 0 | 8.13 | 8.14 | 7.88 |
| 20/07/2026 | 8.00 | -1.72 % | 0 | 8.24 | 8.27 | 7.92 |
| 21/07/2026 | 8.03 | -0.99 % | 0 | 8.02 | 8.17 | 7.72 |